Aster

ASTER · 美元计价

$0.7076

≈ ￥4.6702

0.09% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.719

24H 最低

$0.7065

今日开盘

$0.707

24H 成交量

$523.48万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.05	$105.45	$94.22	$6,317.98万	$8,605.12万	9.39%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
619	DJTBDJTB	$6.43	$6.46	$6.16	$10.74万	—	3.71%
319	APEApeCoin	$0.1222	$0.124	$0.1197	$47.54万	$1.22亿	1.41%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.81万	$396.27万	0.36%
683	CRWDBCRWDB	$268.24	$271.59	$259.62	$3.08万	—	2.92%
347	EULEuler	$1.229	$1.31	$1.23	$42.03万	$3,088.51万	-1.52%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.83万	$510.16万	0.26%
83	ICPInternet Computer	$2.59	$2.63	$2.55	$436.03万	$14.43亿	0.00%
290	ZBTZEROBASE	$0.0716	$0.0725	$0.071	$56.69万	$2,289.16万	0.70%
386	CHRChromia	$0.01815	$0.01853	$0.01695	$36.52万	$1,636.12万	7.08%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.81万	$26.12亿	-0.02%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
225	GALAGALA	$0.001759	$0.001784	$0.001691	$83.72万	$8,781.62万	3.11%
556	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.83万	$2,207.29万	2.71%
191	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2012	$0.1938	$105.73万	$1.91亿	0.77%
371	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.89万	$1,791.25万	4.12%
633	YFIyearn.finance	$2097	$2,133.00	$2,086.00	$9.19万	$7,550.27万	-0.24%
561	CATICatizen	$0.04336	$0.04463	$0.04183	$14.50万	$2,814.91万	1.31%