Compound

COMP · 美元计价

$21.56

≈ ￥142.296

0.47% ($0.10)

更新于 2026-10-29 03:25:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.46

24H 成交量

$69.49万

流通市值

$2.16亿

24H 涨跌额

($0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.25	$108.60	$98.32	$4,484.80万	$6,077.36万	4.50%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.13万	—	-7.19%
287	APEApeCoin	$0.1249	$0.1251	$0.1206	$56.88万	$1.23亿	2.04%
290	MITOMitosis	$0.00845	$0.00871	$0.00838	$55.65万	$405.95万	-0.94%
681	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.65万	—	-1.36%
371	EULEuler	$1.23	$1.28	$1.20	$38.50万	$2,923.84万	-3.15%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.13万	$500.88万	-0.26%
78	ICPInternet Computer	$2.638	$2.65	$2.55	$485.97万	$14.45亿	1.74%
304	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.97万	$2,327.09万	-1.11%
489	CHRChromia	$0.01813	$0.01853	$0.01761	$20.97万	$1,761.87万	0.95%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,734.21万	$25.83亿	-0.03%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
227	GALAGALA	$0.001777	$0.00179	$0.001736	$78.19万	$8,946.73万	1.25%
579	TNSRTensor	$0.0305	$0.0308	$0.0299	$13.90万	$2,234.86万	0.99%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2012	$0.1928	$115.79万	$1.91亿	0.46%
365	CGPTChainGPT	$0.02022	$0.02044	$0.019	$39.18万	$1,877.73万	6.20%
635	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-0.43%
651	CATICatizen	$0.04344	$0.04463	$0.04256	$6.27万	$2,873.94万	0.84%