嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.41	$109.11	$99.05	$4,716.14万	$6,077.36万	-0.31%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
271	APEApeCoin	$0.1249	$0.1276	$0.1206	$65.99万	$1.23亿	1.46%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$54.12万	$405.95万	-1.87%
649	CRWDBCRWDB	$249.61	$272.03	$245.92	$8.17万	—	-7.24%
352	EULEuler	$1.228	$1.28	$1.20	$43.42万	$2,923.84万	-3.46%
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.35万	$500.88万	-0.51%
79	ICPInternet Computer	$2.644	$2.69	$2.55	$471.96万	$14.45亿	1.81%
312	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.31万	$2,327.09万	0.42%
476	CHRChromia	$0.0178	$0.01853	$0.01775	$23.52万	$1,761.87万	-0.34%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.98万	$25.83亿	-0.03%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.74万	$8,946.73万	1.76%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.64万	$2,234.86万	0.66%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2016	$0.2052	$0.1928	$138.88万	$1.91亿	1.92%
428	CGPTChainGPT	$0.02048	$0.02061	$0.0193	$30.41万	$1,877.73万	5.08%
614	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.94%
662	CATICatizen	$0.04343	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.16%