Astar

ASTR · 美元计价

$0.006372

≈ ￥0.042055

2.76% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006201

24H 成交量

$15.96万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$105.45	$97.70	$5,961.64万	$8,605.12万	6.24%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
630	DJTBDJTB	$6.03	$6.46	$5.96	$9.55万	—	-5.93%
345	APEApeCoin	$0.1225	$0.124	$0.1206	$42.27万	$1.22亿	0.58%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$66.63万	$396.27万	0.24%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.21万	—	-0.30%
388	EULEuler	$1.212	$1.30	$1.21	$35.38万	$3,088.51万	-6.48%
603	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.30万	$510.16万	-1.80%
78	ICPInternet Computer	$2.584	$2.63	$2.55	$485.86万	$14.43亿	0.04%
307	ZBTZEROBASE	$0.0714	$0.0723	$0.0706	$50.90万	$2,289.16万	-1.25%
408	CHRChromia	$0.01805	$0.01853	$0.0174	$33.32万	$1,636.12万	2.79%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,260.57万	$26.12亿	0.00%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
241	GALAGALA	$0.001756	$0.001784	$0.001718	$73.95万	$8,781.62万	2.09%
572	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,207.29万	0.00%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$115.48万	$1.91亿	-0.15%
380	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.68万	$1,791.25万	5.40%
640	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$8.28万	$7,550.27万	-1.38%
615	CATICatizen	$0.04291	$0.04463	$0.04183	$10.80万	$2,814.91万	1.37%