Zama

ZAMA · 美元计价

$0.07383

≈ ￥0.487278

-2.11% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.07542

24H 成交量

$555.23万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.23	$109.11	$96.08	$2,919.10万	$6,066.38万	-1.91%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.76万	—	-6.89%
251	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.70万	$1.25亿	0.91%
231	MITOMitosis	$0.00805	$0.00863	$0.00774	$79.64万	$404.52万	-6.40%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.74万	—	-6.54%
186	EULEuler	$1.224	$1.28	$1.20	$110.94万	$2,965.05万	-0.81%
604	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.94万	$509.04万	-3.12%
83	ICPInternet Computer	$2.587	$2.69	$2.52	$456.08万	$14.79亿	0.74%
267	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.25万	$2,346.83万	-1.54%
537	CHRChromia	$0.01756	$0.01841	$0.01701	$19.60万	$1,733.98万	-3.30%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.86万	$26.20亿	-0.02%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
225	GALAGALA	$0.001763	$0.001828	$0.001718	$81.23万	$9,155.49万	0.63%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
143	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1904	$177.55万	$1.98亿	1.95%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.75万	$1,920.12万	0.55%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
636	CATICatizen	$0.04326	$0.04444	$0.04146	$10.29万	$2,909.99万	-0.07%