恒星币

XLM · 美元计价

$0.168

≈ ￥1.1088

-2.10% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1716

24H 成交量

$933.50万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$3,299.29万	$6,066.38万	-4.82%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
260	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
272	MITOMitosis	$0.00782	$0.00864	$0.00774	$70.06万	$404.52万	-8.86%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.17万	—	-7.12%
242	EULEuler	$1.26	$1.27	$1.20	$76.87万	$2,965.05万	1.70%
622	LAZIOLazio Fan Token	$0.376	$0.389	$0.373	$11.74万	$509.04万	-3.09%
79	ICPInternet Computer	$2.543	$2.69	$2.52	$532.03万	$14.79亿	-2.19%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.41万	$2,346.83万	-2.24%
495	CHRChromia	$0.01711	$0.01853	$0.01703	$24.52万	$1,733.98万	-5.00%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,314.47万	$26.20亿	-0.02%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
261	GALAGALA	$0.001725	$0.001828	$0.001718	$72.44万	$9,155.49万	-2.43%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.80万	$2,272.02万	-2.95%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$159.08万	$1.98亿	-4.16%
392	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	0.10%
583	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.71万	$7,525.56万	-3.12%
671	CATICatizen	$0.04183	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.95%