WBETH

WBETH · 美元计价

$2474.09

≈ ￥16328.99

-3.47% (-$88.92)

更新于 2026-10-30 15:55:02

24H 最高

$2,639.80

24H 最低

$2,408.02

今日开盘

$2563.01

24H 成交量

$179.06万

流通市值

—

24H 涨跌额

(-$88.92)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
149	APEApeCoin	$0.1103	$0.1267	$0.1056	$279.18万	$1.25亿	-7.62%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
222	EULEuler	$1.075	$1.28	$0.968	$153.72万	$2,988.74万	-14.00%
511	LAZIOLazio Fan Token	$0.358	$0.388	$0.337	$36.65万	$495.80万	-4.28%
74	ICPInternet Computer	$2.46	$2.64	$2.27	$999.80万	$14.65亿	-2.88%
241	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.91万	$2,337.22万	-1.01%
482	CHRChromia	$0.01562	$0.01806	$0.01495	$41.54万	$1,744.00万	-8.76%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,648.05万	$26.14亿	0.03%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%
401	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.76%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.2104	$0.1592	$502.86万	$2.00亿	-9.80%
393	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$62.58万	$1,881.58万	-2.44%
287	YFIyearn.finance	$1808	$2,115.00	$1,690.00	$93.67万	$7,550.93万	-11.55%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%