Wormhole

W · 美元计价

$0.01257

≈ ￥0.082962

-2.33% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01287

24H 成交量

$132.82万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,966.62万	$6,066.38万	-2.77%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.73万	—	-6.14%
270	APEApeCoin	$0.122	$0.1276	$0.1193	$70.44万	$1.25亿	-0.16%
282	MITOMitosis	$0.00789	$0.00865	$0.00774	$65.50万	$404.52万	-7.29%
644	CRWDBCRWDB	$252.23	$272.03	$245.92	$9.55万	—	-6.43%
276	EULEuler	$1.263	$1.27	$1.20	$67.34万	$2,965.05万	1.94%
631	LAZIOLazio Fan Token	$0.378	$0.389	$0.375	$10.83万	$509.04万	-2.58%
78	ICPInternet Computer	$2.584	$2.69	$2.52	$525.95万	$14.79亿	-0.27%
286	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.96万	$2,346.83万	-1.12%
480	CHRChromia	$0.01741	$0.01853	$0.01703	$25.17万	$1,733.98万	-3.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,216.29万	$26.20亿	-0.02%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
244	GALAGALA	$0.001766	$0.001828	$0.001722	$76.32万	$9,155.49万	-0.56%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.85万	$2,272.02万	-1.64%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1917	$152.50万	$1.98亿	-0.66%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.71万	$1,920.12万	4.27%
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
671	CATICatizen	$0.04258	$0.04444	$0.04202	$6.25万	$2,909.99万	-2.61%