STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.23	$105.45	$96.98	$6,119.47万	$8,605.12万	6.28%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
629	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.03%
342	APEApeCoin	$0.122	$0.124	$0.1206	$42.98万	$1.22亿	0.08%
259	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.83万	$396.27万	-0.59%
678	CRWDBCRWDB	$267.26	$272.03	$265.68	$4.21万	—	0.55%
375	EULEuler	$1.214	$1.31	$1.21	$37.30万	$3,088.51万	-5.82%
594	LAZIOLazio Fan Token	$0.38	$0.39	$0.376	$12.48万	$510.16万	-1.81%
79	ICPInternet Computer	$2.574	$2.63	$2.55	$485.00万	$14.43亿	-0.35%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.56万	$2,289.16万	-1.11%
387	CHRChromia	$0.01802	$0.01853	$0.01731	$36.18万	$1,636.12万	4.10%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,046.53万	$26.12亿	-0.02%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
237	GALAGALA	$0.001752	$0.001784	$0.001704	$76.81万	$8,781.62万	2.40%
571	TNSRTensor	$0.03	$0.0308	$0.0297	$14.03万	$2,207.29万	0.67%
180	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1928	$112.62万	$1.91亿	-0.31%
367	CGPTChainGPT	$0.02	$0.02017	$0.01868	$38.30万	$1,791.25万	4.82%
633	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$9.48万	$7,550.27万	-1.14%
602	CATICatizen	$0.04279	$0.04463	$0.04183	$11.74万	$2,814.91万	0.23%