Sophon

SOPH · 美元计价

$0.00174

≈ ￥0.011484

20.83% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00144

24H 成交量

$345.64万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.54	$3,358.62万	$3,828.31万	-16.34%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.28万	—	-5.23%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$290.21万	$1.25亿	-8.42%
257	MITOMitosis	$0.00694	$0.00828	$0.0067	$116.61万	$387.03万	-14.53%
668	CRWDBCRWDB	$259.92	$268.00	$248.20	$9.56万	—	3.67%
246	EULEuler	$1.059	$1.28	$0.968	$128.68万	$2,988.74万	-14.73%
431	LAZIOLazio Fan Token	$0.366	$0.39	$0.337	$53.05万	$495.80万	-1.35%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.85万	$14.65亿	-3.44%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.15万	$2,337.22万	-0.86%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$43.66万	$1,744.00万	-8.27%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,686.78万	$26.14亿	0.00%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$265.87万	$9,203.72万	-5.10%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.32万	$2,274.23万	-5.74%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$496.34万	$2.00亿	-10.81%
387	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.80万	$1,881.58万	-2.87%
270	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$107.91万	$7,550.93万	-12.30%
588	CATICatizen	$0.0402	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.47%