Super Micro Computer (bStocks

SMCIB · 美元计价

$34.42

≈ ￥227.172

-3.37% (-$1.20)

更新于 2026-10-29 11:35:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.62

24H 成交量

$67.61万

流通市值

$193.64万

24H 涨跌额

(-$1.20)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.57	$109.11	$96.08	$4,484.48万	$6,066.38万	-5.51%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.76%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$68.95万	$1.25亿	-2.84%
294	MITOMitosis	$0.00799	$0.00865	$0.00782	$58.59万	$404.52万	-6.33%
647	CRWDBCRWDB	$248.67	$272.03	$245.92	$9.10万	—	-7.93%
297	EULEuler	$1.233	$1.27	$1.20	$57.95万	$2,965.05万	-1.60%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.28万	$509.04万	-2.58%
76	ICPInternet Computer	$2.534	$2.69	$2.52	$552.61万	$14.79亿	-3.28%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.54万	$2,346.83万	-2.09%
476	CHRChromia	$0.01715	$0.01853	$0.01711	$25.24万	$1,733.98万	-4.40%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,270.03万	$26.20亿	-0.02%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
237	GALAGALA	$0.00173	$0.001828	$0.001722	$79.52万	$9,155.49万	-2.65%
584	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.99万	$2,272.02万	-2.95%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$152.71万	$1.98亿	-3.45%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.76万	$1,920.12万	2.11%
580	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.31万	$7,525.56万	-4.04%
669	CATICatizen	$0.04224	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.52%