MyShell

SHELL · 美元计价

$0.02748

≈ ￥0.181368

14.79% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0285

24H 最低

$0.02362

今日开盘

$0.02394

24H 成交量

$369.99万

流通市值

$763.03万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$100.98	$109.11	$100.38	$4,706.42万	$6,066.38万	0.08%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.52万	—	-6.42%
275	APEApeCoin	$0.1239	$0.1276	$0.1206	$62.93万	$1.25亿	1.31%
340	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.70万	$404.52万	-1.87%
641	CRWDBCRWDB	$251.72	$272.03	$245.92	$8.77万	—	-6.28%
353	EULEuler	$1.234	$1.27	$1.20	$43.56万	$2,965.05万	-2.06%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.21万	$509.04万	0.00%
77	ICPInternet Computer	$2.628	$2.69	$2.55	$487.86万	$14.79亿	1.47%
307	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$53.57万	$2,346.83万	-0.56%
474	CHRChromia	$0.01768	$0.01853	$0.01768	$24.28万	$1,733.98万	-0.84%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.13万	$26.20亿	-0.02%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
245	GALAGALA	$0.001786	$0.001828	$0.001736	$73.51万	$9,155.49万	1.48%
591	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.33万	$2,272.02万	0.33%
166	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2052	$0.1928	$139.90万	$1.98亿	1.72%
421	CGPTChainGPT	$0.02042	$0.02065	$0.01933	$31.68万	$1,920.12万	5.42%
604	YFIyearn.finance	$2087	$2,133.00	$2,060.00	$12.66万	$7,525.56万	-1.32%
667	CATICatizen	$0.0433	$0.04463	$0.04256	$6.21万	$2,909.99万	-1.81%