OpenLedger

OPEN · 美元计价

$0.0931

≈ ￥0.61446

1.75% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.095

24H 最低

$0.0912

今日开盘

$0.0915

24H 成交量

$36.81万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.78	$105.45	$94.29	$6,119.94万	$8,605.12万	9.14%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
629	DJTBDJTB	$6.01	$6.46	$5.96	$10.07万	—	-3.22%
334	APEApeCoin	$0.1214	$0.124	$0.1207	$45.29万	$1.22亿	0.41%
261	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.06万	$396.27万	0.12%
682	CRWDBCRWDB	$267.81	$272.03	$263.58	$3.89万	—	0.98%
361	EULEuler	$1.219	$1.31	$1.22	$39.26万	$3,088.51万	-4.32%
604	LAZIOLazio Fan Token	$0.38	$0.39	$0.379	$11.80万	$510.16万	-1.55%
79	ICPInternet Computer	$2.561	$2.63	$2.56	$479.35万	$14.43亿	-0.43%
302	ZBTZEROBASE	$0.0713	$0.0725	$0.0709	$52.62万	$2,289.16万	-0.56%
385	CHRChromia	$0.01815	$0.01853	$0.017	$35.96万	$1,636.12万	6.27%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,544.29万	$26.12亿	-0.02%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
235	GALAGALA	$0.001744	$0.001784	$0.001701	$77.13万	$8,781.62万	2.47%
565	TNSRTensor	$0.0301	$0.0308	$0.0296	$14.39万	$2,207.29万	1.69%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2012	$0.1935	$111.13万	$1.91亿	-0.87%
360	CGPTChainGPT	$0.02008	$0.02017	$0.01868	$39.42万	$1,791.25万	4.86%
632	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$9.58万	$7,550.27万	-0.67%
594	CATICatizen	$0.04296	$0.04463	$0.04183	$12.77万	$2,814.91万	0.85%