Resolv

RESOLV · 美元计价

$0.01615

≈ ￥0.10659

-2.30% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.01653

24H 成交量

$30.49万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
666	DJTBDJTB	$5.76	$6.02	$5.70	$7.01万	—	-3.68%
285	APEApeCoin	$0.1226	$0.1276	$0.1191	$62.97万	$1.25亿	-3.24%
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
196	EULEuler	$1.231	$1.28	$1.20	$106.75万	$2,988.74万	-1.99%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$495.80万	-3.13%
86	ICPInternet Computer	$2.561	$2.69	$2.52	$443.73万	$14.65亿	-4.08%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.48万	$2,337.22万	-0.98%
537	CHRChromia	$0.01739	$0.01841	$0.01701	$20.83万	$1,744.00万	-4.87%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
603	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.33万	$7,550.93万	-2.27%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%