Orca

ORCA · 美元计价

$1.638

≈ ￥10.8108

-0.06% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.639

24H 成交量

$128.44万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
147	APEApeCoin	$0.1117	$0.1267	$0.1056	$287.57万	$1.25亿	-7.15%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
248	EULEuler	$1.074	$1.28	$0.968	$128.40万	$2,988.74万	-13.11%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
76	ICPInternet Computer	$2.467	$2.64	$2.27	$994.74万	$14.65亿	-3.41%
237	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$138.67万	$2,337.22万	-0.86%
478	CHRChromia	$0.01587	$0.01806	$0.01495	$43.10万	$1,744.00万	-7.14%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
276	YFIyearn.finance	$1800	$2,115.00	$1,690.00	$102.14万	$7,550.93万	-12.41%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%