Origin Token

OGN · 美元计价

$0.02585

≈ ￥0.17061

-0.39% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02595

24H 成交量

$49.68万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.41	$109.11	$96.08	$2,831.01万	$3,828.31万	-1.99%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.56万	—	-3.18%
236	APEApeCoin	$0.125	$0.1276	$0.1191	$81.29万	$1.25亿	2.46%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$81.44万	$387.03万	-4.50%
633	CRWDBCRWDB	$258.13	$268.00	$245.92	$10.98万	—	-2.75%
192	EULEuler	$1.256	$1.28	$1.20	$109.29万	$2,988.74万	3.55%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.95万	$495.80万	-1.05%
84	ICPInternet Computer	$2.601	$2.69	$2.52	$462.53万	$14.65亿	1.25%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.17万	$2,337.22万	0.71%
546	CHRChromia	$0.01783	$0.01841	$0.01701	$19.85万	$1,744.00万	-1.05%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,844.19万	$26.14亿	-0.02%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	GALAGALA	$0.001797	$0.001828	$0.001718	$94.85万	$9,203.72万	3.16%
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.70万	$2,274.23万	1.66%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$216.20万	$2.00亿	6.47%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.82万	$1,881.58万	0.90%
587	YFIyearn.finance	$2096	$2,129.00	$2,036.00	$15.79万	$7,550.93万	1.26%
623	CATICatizen	$0.04378	$0.04455	$0.04146	$12.51万	$2,947.46万	2.43%