BNSOL

BNSOL · 美元计价

$115.1

≈ ￥759.66

0.79% ($0.90)

更新于 2026-10-28 21:30:03

24H 最高

$117.80

24H 最低

$113.50

今日开盘

$114.2

24H 成交量

$35.58万

流通市值

—

24H 涨跌额

($0.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.08	$105.45	$94.22	$6,132.68万	$8,605.12万	8.71%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
627	DJTBDJTB	$6.35	$6.46	$6.16	$9.63万	—	2.25%
323	APEApeCoin	$0.1214	$0.124	$0.1197	$47.16万	$1.22亿	0.66%
261	MITOMitosis	$0.00858	$0.00871	$0.0084	$67.89万	$396.27万	1.30%
685	CRWDBCRWDB	$269.43	$271.59	$262.30	$2.98万	—	2.64%
374	EULEuler	$1.233	$1.31	$1.22	$38.03万	$3,088.51万	-2.38%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.76万	$510.16万	-0.26%
78	ICPInternet Computer	$2.564	$2.63	$2.55	$480.95万	$14.43亿	-0.39%
295	ZBTZEROBASE	$0.0713	$0.0725	$0.0711	$54.66万	$2,289.16万	0.14%
384	CHRChromia	$0.01819	$0.01853	$0.01697	$36.78万	$1,636.12万	6.81%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,565.44万	$26.12亿	0.00%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
235	GALAGALA	$0.001751	$0.001784	$0.001691	$76.84万	$8,781.62万	3.00%
560	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.64万	$2,207.29万	2.37%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1938	$106.71万	$1.91亿	-0.05%
361	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.38万	$1,791.25万	4.75%
633	YFIyearn.finance	$2084	$2,133.00	$2,081.00	$9.14万	$7,550.27万	-0.34%
572	CATICatizen	$0.04315	$0.04463	$0.04183	$13.99万	$2,814.91万	1.01%