Metal DAO

MTL · 美元计价

$0.2633

≈ ￥1.7378

0.15% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2629

24H 成交量

$31.92万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.37	$105.45	$83.54	$3,376.06万	$3,828.31万	-16.08%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.79万	—	-4.89%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.31万	$1.25亿	-8.11%
252	MITOMitosis	$0.00707	$0.00829	$0.0067	$124.61万	$387.03万	-9.82%
669	CRWDBCRWDB	$260.14	$268.00	$248.20	$9.45万	—	3.05%
247	EULEuler	$1.061	$1.28	$0.968	$128.21万	$2,988.74万	-14.30%
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.17万	$495.80万	-1.86%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$992.56万	$14.65亿	-4.41%
235	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$139.74万	$2,337.22万	-2.28%
473	CHRChromia	$0.01576	$0.01806	$0.01495	$43.82万	$1,744.00万	-8.21%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.01万	$26.14亿	0.01%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
156	GALAGALA	$0.001654	$0.001823	$0.001541	$264.41万	$9,203.72万	-5.49%
406	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.50万	$2,274.23万	-6.08%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$497.62万	$2.00亿	-10.93%
390	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.00万	$1,881.58万	-3.01%
275	YFIyearn.finance	$1801	$2,115.00	$1,690.00	$103.37万	$7,550.93万	-12.45%
587	CATICatizen	$0.04004	$0.04455	$0.03808	$22.41万	$2,947.46万	-4.78%