MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.71	$109.11	$96.60	$4,654.49万	$6,066.38万	-4.84%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
271	APEApeCoin	$0.1203	$0.1276	$0.1197	$66.82万	$1.25亿	-2.59%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.67万	$404.52万	-6.66%
643	CRWDBCRWDB	$248.66	$272.03	$245.92	$9.00万	—	-7.50%
311	EULEuler	$1.208	$1.27	$1.20	$54.72万	$2,965.05万	-3.98%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.16万	$509.04万	-1.80%
76	ICPInternet Computer	$2.554	$2.69	$2.54	$530.03万	$14.79亿	-2.67%
287	ZBTZEROBASE	$0.0705	$0.072	$0.07	$60.02万	$2,346.83万	-1.81%
473	CHRChromia	$0.01723	$0.01853	$0.0172	$24.72万	$1,733.98万	-4.12%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,245.71万	$26.20亿	-0.01%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
239	GALAGALA	$0.001731	$0.001828	$0.001727	$77.24万	$9,155.49万	-2.31%
580	TNSRTensor	$0.0296	$0.0309	$0.0296	$14.78万	$2,272.02万	-2.63%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1925	$0.2052	$0.1919	$150.14万	$1.98亿	-3.89%
409	CGPTChainGPT	$0.01983	$0.02065	$0.01934	$34.15万	$1,920.12万	1.85%
581	YFIyearn.finance	$2041	$2,133.00	$2,039.00	$14.70万	$7,525.56万	-4.22%
668	CATICatizen	$0.04227	$0.04463	$0.0422	$6.30万	$2,909.99万	-4.11%