Metis

METIS · 美元计价

$3.18

≈ ￥20.988

-4.51% (-$0.15)

更新于 2026-10-29 19:15:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.33

24H 成交量

$39.25万

流通市值

$2,689.88万

24H 涨跌额

(-$0.15)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.29	$109.11	$96.08	$3,178.27万	$6,066.38万	-3.04%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.68万	—	-7.62%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
227	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.40万	$404.52万	-4.94%
637	CRWDBCRWDB	$249.29	$272.03	$245.92	$10.47万	—	-7.06%
187	EULEuler	$1.255	$1.28	$1.20	$109.59万	$2,965.05万	1.37%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.99万	$509.04万	-5.66%
77	ICPInternet Computer	$2.582	$2.69	$2.52	$519.27万	$14.79亿	-0.81%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.01万	$2,346.83万	-1.96%
537	CHRChromia	$0.01736	$0.01841	$0.01701	$20.17万	$1,733.98万	-5.29%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,334.53万	$26.20亿	-0.02%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
239	GALAGALA	$0.00175	$0.001828	$0.001718	$77.62万	$9,155.49万	-1.02%
615	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.79万	$2,272.02万	-1.65%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$177.75万	$1.98亿	-0.55%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.60万	$1,920.12万	0.60%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.99%
672	CATICatizen	$0.04236	$0.04444	$0.04146	$6.78万	$2,909.99万	-2.71%