KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.47	$105.45	$95.78	$6,119.72万	$8,605.12万	6.91%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
629	DJTBDJTB	$6.07	$6.46	$5.96	$9.98万	—	-5.01%
335	APEApeCoin	$0.1213	$0.124	$0.1206	$44.19万	$1.22亿	-0.25%
257	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.35万	$396.27万	-0.12%
682	CRWDBCRWDB	$268.22	$272.03	$265.28	$3.99万	—	0.99%
370	EULEuler	$1.216	$1.31	$1.21	$38.34万	$3,088.51万	-5.52%
599	LAZIOLazio Fan Token	$0.378	$0.39	$0.376	$12.20万	$510.16万	-2.07%
80	ICPInternet Computer	$2.558	$2.63	$2.55	$484.21万	$14.43亿	-0.85%
308	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$51.46万	$2,289.16万	-1.25%
389	CHRChromia	$0.01807	$0.01853	$0.01719	$35.89万	$1,636.12万	5.12%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,510.13万	$26.12亿	-0.03%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
235	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.75%
567	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.34万	$2,207.29万	0.34%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$112.56万	$1.91亿	-1.28%
355	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.91万	$1,791.25万	4.11%
630	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$9.71万	$7,550.27万	-1.05%
595	CATICatizen	$0.04271	$0.04463	$0.04183	$12.35万	$2,814.91万	0.00%