Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$98.78	$109.11	$96.08	$2,909.25万	$6,066.38万	-3.38%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	DJTBDJTB	$5.86	$6.11	$5.74	$7.32万	—	-3.93%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$73.04万	$1.25亿	0.99%
228	MITOMitosis	$0.00799	$0.00856	$0.00774	$80.83万	$404.52万	-6.33%
630	CRWDBCRWDB	$260.69	$270.79	$245.92	$10.89万	—	-3.31%
188	EULEuler	$1.228	$1.28	$1.20	$109.52万	$2,965.05万	0.57%
608	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.59万	$509.04万	-2.60%
83	ICPInternet Computer	$2.586	$2.69	$2.52	$450.42万	$14.79亿	0.78%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.22万	$2,346.83万	-1.41%
538	CHRChromia	$0.01749	$0.01841	$0.01701	$19.50万	$1,733.98万	-3.05%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.86万	$26.20亿	-0.02%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1904	$176.10万	$1.98亿	2.73%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
582	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-0.87%
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%