Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.19	$105.45	$88.90	$2,743.14万	$3,828.31万	-13.22%
504	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.53万	—	-4.17%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$103.07万	$1.25亿	-8.97%
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.72%
206	EULEuler	$1.151	$1.28	$1.13	$124.20万	$2,988.74万	-7.70%
597	LAZIOLazio Fan Token	$0.356	$0.389	$0.352	$17.94万	$495.80万	-8.25%
75	ICPInternet Computer	$2.417	$2.66	$2.36	$738.03万	$14.65亿	-8.83%
265	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$86.54万	$2,337.22万	-4.05%
536	CHRChromia	$0.01601	$0.01806	$0.016	$26.39万	$1,744.00万	-11.01%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,870.96万	$26.14亿	0.01%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.2104	$0.18	$295.49万	$2.00亿	-9.31%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
543	YFIyearn.finance	$1961	$2,115.00	$1,915.00	$24.64万	$7,550.93万	-7.02%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%