Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

1.64% ($0.05)

更新于 2026-10-30 00:45:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.05

24H 成交量

$14.36万

流通市值

$2,575.08万

24H 涨跌额

($0.05)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.8	$109.11	$96.08	$2,858.25万	$3,828.31万	-1.80%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.18%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.71万	$1.25亿	2.20%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.40万	$387.03万	-4.15%
634	CRWDBCRWDB	$257.73	$268.00	$245.92	$10.92万	—	-2.97%
192	EULEuler	$1.255	$1.28	$1.20	$109.34万	$2,988.74万	3.46%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.95万	$495.80万	-0.53%
84	ICPInternet Computer	$2.609	$2.69	$2.52	$462.47万	$14.65亿	1.16%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.41万	$2,337.22万	0.56%
545	CHRChromia	$0.01785	$0.01841	$0.01701	$19.83万	$1,744.00万	-0.94%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,873.87万	$26.14亿	-0.01%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	GALAGALA	$0.001799	$0.001828	$0.001718	$94.97万	$9,203.72万	2.98%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.71万	$2,274.23万	1.67%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2057	$0.2104	$0.1904	$215.73万	$2.00亿	6.09%
379	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$41.00万	$1,881.58万	0.80%
587	YFIyearn.finance	$2095	$2,129.00	$2,036.00	$15.80万	$7,550.93万	1.16%
622	CATICatizen	$0.04376	$0.04455	$0.04146	$12.64万	$2,947.46万	2.05%