HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.16	$108.60	$98.32	$4,513.89万	$6,077.36万	5.31%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.20万	—	-7.48%
289	APEApeCoin	$0.124	$0.1244	$0.1206	$55.74万	$1.23亿	1.06%
290	MITOMitosis	$0.00845	$0.00871	$0.00838	$55.45万	$405.95万	-0.82%
683	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.65万	—	-0.99%
372	EULEuler	$1.229	$1.28	$1.20	$38.36万	$2,923.84万	-3.15%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.13万	$500.88万	-0.26%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$486.02万	$14.45亿	1.77%
303	ZBTZEROBASE	$0.071	$0.072	$0.0706	$53.24万	$2,327.09万	-1.25%
489	CHRChromia	$0.01814	$0.01853	$0.01761	$20.90万	$1,761.87万	1.91%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.08万	$25.83亿	-0.05%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.12万	$8,946.73万	1.66%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.89万	$2,234.86万	0.66%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1981	$0.2012	$0.1928	$115.56万	$1.91亿	0.05%
366	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.99万	$1,877.73万	6.03%
634	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.32万	$7,445.81万	-0.29%
651	CATICatizen	$0.04324	$0.04463	$0.04256	$6.29万	$2,873.94万	0.14%