Flux

FLUX · 美元计价

$0.0682

≈ ￥0.45012

5.41% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0695

24H 最低

$0.0644

今日开盘

$0.0647

24H 成交量

$31.11万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$105.45	$98.32	$5,467.92万	$6,077.36万	4.53%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%
351	APEApeCoin	$0.1224	$0.124	$0.1206	$41.75万	$1.23亿	0.33%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.37万	$405.95万	-1.29%
685	CRWDBCRWDB	$265.28	$272.03	$265.28	$3.19万	—	-1.07%
395	EULEuler	$1.213	$1.28	$1.21	$34.17万	$2,923.84万	-5.01%
602	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.08万	$500.88万	-1.80%
78	ICPInternet Computer	$2.586	$2.63	$2.55	$467.59万	$14.45亿	-0.12%
316	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$48.97万	$2,327.09万	-1.39%
457	CHRChromia	$0.01805	$0.01853	$0.0174	$24.67万	$1,761.87万	2.50%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,241.10万	$25.83亿	-0.02%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
245	GALAGALA	$0.00175	$0.001784	$0.001723	$70.92万	$8,946.73万	0.58%
566	TNSRTensor	$0.03	$0.0308	$0.0299	$13.66万	$2,234.86万	0.00%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1928	$111.55万	$1.91亿	-1.27%
365	CGPTChainGPT	$0.02012	$0.02044	$0.01868	$38.92万	$1,877.73万	5.45%
638	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.42万	$7,445.81万	-1.57%
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.02万	$2,873.94万	1.01%