Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$99.64	$109.11	$96.08	$4,044.48万	$6,066.38万	-3.37%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
269	APEApeCoin	$0.1204	$0.1276	$0.1193	$70.00万	$1.25亿	-1.79%
295	MITOMitosis	$0.00779	$0.00865	$0.00775	$62.32万	$404.52万	-8.89%
645	CRWDBCRWDB	$250.84	$272.03	$245.92	$9.50万	—	-7.07%
281	EULEuler	$1.249	$1.27	$1.20	$64.87万	$2,965.05万	0.48%
632	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.73万	$509.04万	-3.35%
78	ICPInternet Computer	$2.555	$2.69	$2.52	$526.42万	$14.79亿	-1.66%
285	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.78万	$2,346.83万	-1.54%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.35万	$1,733.98万	-3.86%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,205.99万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
246	GALAGALA	$0.00175	$0.001828	$0.001722	$75.82万	$9,155.49万	-1.63%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.78万	$2,272.02万	-1.97%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1917	$150.22万	$1.98亿	-2.57%
397	CGPTChainGPT	$0.02008	$0.02065	$0.01936	$36.46万	$1,920.12万	3.56%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
670	CATICatizen	$0.04223	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.83%