HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.51	$109.11	$96.08	$4,007.16万	$6,066.38万	-2.64%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
269	APEApeCoin	$0.1213	$0.1276	$0.1193	$70.07万	$1.25亿	-0.82%
291	MITOMitosis	$0.00792	$0.00865	$0.00775	$62.94万	$404.52万	-7.37%
645	CRWDBCRWDB	$252.02	$272.03	$245.92	$9.50万	—	-6.50%
279	EULEuler	$1.244	$1.27	$1.20	$66.00万	$2,965.05万	-0.08%
633	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.66万	$509.04万	-2.84%
78	ICPInternet Computer	$2.575	$2.69	$2.52	$526.39万	$14.79亿	-0.81%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.41万	$2,346.83万	-1.12%
486	CHRChromia	$0.01729	$0.01853	$0.01703	$24.45万	$1,733.98万	-3.46%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,200.72万	$26.20亿	-0.02%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
246	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.73%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.81万	$2,272.02万	-1.97%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.25万	$1.98亿	-1.11%
396	CGPTChainGPT	$0.02015	$0.02065	$0.01936	$36.38万	$1,920.12万	3.87%
587	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.09万	$7,525.56万	-2.60%
670	CATICatizen	$0.04241	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.20%