Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 07:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.93	$109.11	$99.00	$4,723.15万	$6,077.36万	2.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%
273	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.76万	$1.23亿	2.20%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.40%
652	CRWDBCRWDB	$250.36	$272.03	$245.92	$8.03万	—	-6.96%
353	EULEuler	$1.23	$1.28	$1.20	$43.36万	$2,923.84万	-2.92%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.35万	$500.88万	-0.77%
80	ICPInternet Computer	$2.656	$2.69	$2.55	$464.53万	$14.45亿	2.47%
308	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$54.83万	$2,327.09万	0.28%
475	CHRChromia	$0.01784	$0.01853	$0.01775	$23.60万	$1,761.87万	0.51%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.01%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.65万	$8,946.73万	2.45%
584	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.98万	$2,234.86万	0.99%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$139.42万	$1.91亿	2.94%
428	CGPTChainGPT	$0.02055	$0.02059	$0.0193	$30.63万	$1,877.73万	5.49%
615	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.50万	$7,445.81万	-0.76%
661	CATICatizen	$0.04356	$0.04463	$0.04256	$6.50万	$2,873.94万	-0.89%