以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

-7.59% (-$0.58)

更新于 2026-10-30 05:00:02

24H 最高

$7.68

24H 最低

$7.00

今日开盘

$7.64

24H 成交量

$372.65万

流通市值

$12.11亿

24H 涨跌额

(-$0.58)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
494	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
235	APEApeCoin	$0.1134	$0.1271	$0.1121	$94.34万	$1.25亿	-9.64%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
206	EULEuler	$1.141	$1.28	$1.13	$118.58万	$2,988.74万	-8.21%
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%
75	ICPInternet Computer	$2.394	$2.67	$2.36	$683.23万	$14.65亿	-9.42%
263	ZBTZEROBASE	$0.0682	$0.0719	$0.0676	$83.05万	$2,337.22万	-4.62%
536	CHRChromia	$0.01616	$0.01818	$0.01602	$25.66万	$1,744.00万	-10.47%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
561	YFIyearn.finance	$1951	$2,116.00	$1,915.00	$21.07万	$7,550.93万	-7.36%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%