aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 17:25:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.5	$109.11	$96.08	$3,207.86万	$6,066.38万	-2.79%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
671	DJTBDJTB	$5.92	$6.46	$5.92	$6.78万	—	-8.08%
257	APEApeCoin	$0.1211	$0.1276	$0.1191	$73.11万	$1.25亿	-1.71%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.90万	$404.52万	-7.87%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
196	EULEuler	$1.237	$1.28	$1.20	$101.58万	$2,965.05万	-0.64%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.35万	$509.04万	-3.11%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.80万	$14.79亿	-1.95%
275	ZBTZEROBASE	$0.0701	$0.072	$0.0696	$69.47万	$2,346.83万	-1.96%
513	CHRChromia	$0.01717	$0.01849	$0.01701	$21.55万	$1,733.98万	-6.69%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,412.34万	$26.20亿	0.00%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
247	GALAGALA	$0.00175	$0.001828	$0.001718	$74.76万	$9,155.49万	-1.41%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$168.60万	$1.98亿	-2.95%
386	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.25万	$1,920.12万	0.66%
581	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.86万	$7,525.56万	-2.65%
670	CATICatizen	$0.04215	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.22%