DUSK

DUSK · 美元计价

$0.095

≈ ￥0.627

-18.94% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$0.1172

24H 最低

$0.0935

今日开盘

$0.1172

24H 成交量

$103.78万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$100.65	$109.11	$96.08	$3,904.02万	$6,066.38万	-2.30%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
269	APEApeCoin	$0.1218	$0.1276	$0.1193	$70.65万	$1.25亿	-0.41%
277	MITOMitosis	$0.00785	$0.00865	$0.00774	$66.69万	$404.52万	-7.76%
643	CRWDBCRWDB	$252.32	$272.03	$245.92	$9.56万	—	-6.39%
275	EULEuler	$1.259	$1.27	$1.20	$67.47万	$2,965.05万	1.70%
629	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.87万	$509.04万	-3.09%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$524.60万	$14.79亿	0.04%
284	ZBTZEROBASE	$0.0708	$0.072	$0.07	$65.26万	$2,346.83万	-0.98%
480	CHRChromia	$0.01746	$0.01853	$0.01703	$25.19万	$1,733.98万	-2.08%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,247.13万	$26.20亿	0.00%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
248	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.40%
610	TNSRTensor	$0.03	$0.0309	$0.0295	$12.53万	$2,272.02万	-1.64%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.21万	$1.98亿	-0.71%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.83万	$1,920.12万	4.27%
589	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$14.87万	$7,525.56万	-2.14%
671	CATICatizen	$0.04264	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.38%