Convex Finance

CVX · 美元计价

$2.361

≈ ￥15.5826

2.88% ($0.07)

更新于 2026-10-29 01:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.295

24H 成交量

$73.69万

流通市值

$2.19亿

24H 涨跌额

($0.07)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.54	$105.86	$98.32	$5,312.70万	$6,077.36万	5.36%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
634	DJTBDJTB	$5.99	$6.46	$5.96	$8.87万	—	-6.11%
349	APEApeCoin	$0.1227	$0.124	$0.1206	$41.74万	$1.23亿	0.99%
267	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.02万	$405.95万	-0.12%
683	CRWDBCRWDB	$264.89	$272.03	$264.37	$3.30万	—	-1.32%
390	EULEuler	$1.212	$1.28	$1.21	$34.56万	$2,923.84万	-4.72%
606	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$11.05万	$500.88万	-0.78%
78	ICPInternet Computer	$2.584	$2.63	$2.55	$465.14万	$14.45亿	0.39%
316	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$49.17万	$2,327.09万	-0.98%
458	CHRChromia	$0.0181	$0.01853	$0.01741	$24.89万	$1,761.87万	3.96%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,275.15万	$25.83亿	-0.01%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
245	GALAGALA	$0.001748	$0.001784	$0.001727	$71.96万	$8,946.73万	1.16%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.33%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1928	$109.20万	$1.91亿	-0.67%
364	CGPTChainGPT	$0.02001	$0.02044	$0.01868	$38.98万	$1,877.73万	5.26%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.38万	$7,445.81万	-1.10%
642	CATICatizen	$0.04297	$0.04463	$0.04218	$7.87万	$2,873.94万	1.66%