Shentu

CTK · 美元计价

$0.0934

≈ ￥0.61644

0.32% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0931

24H 成交量

$25.26万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.17	$105.86	$98.32	$5,010.41万	$6,077.36万	3.58%
413	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.01万	—	-6.27%
317	APEApeCoin	$0.1226	$0.124	$0.1206	$48.75万	$1.23亿	0.25%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$61.80万	$405.95万	-0.94%
681	CRWDBCRWDB	$264.38	$272.03	$264.17	$3.38万	—	-1.53%
387	EULEuler	$1.204	$1.28	$1.20	$34.96万	$2,923.84万	-5.72%
617	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.56万	$500.88万	-0.26%
79	ICPInternet Computer	$2.591	$2.63	$2.55	$456.81万	$14.45亿	0.31%
313	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.99万	$2,327.09万	-1.25%
462	CHRChromia	$0.01807	$0.01853	$0.01741	$24.60万	$1,761.87万	3.55%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,641.44万	$25.83亿	0.00%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
238	GALAGALA	$0.00175	$0.001784	$0.001728	$72.99万	$8,946.73万	0.75%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1942	$0.2012	$0.1928	$103.10万	$1.91亿	-0.87%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.44万	$1,877.73万	5.42%
642	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$8.06万	$7,445.81万	-1.24%
645	CATICatizen	$0.04285	$0.04463	$0.04256	$6.77万	$2,873.94万	-0.79%