比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.05	$109.11	$98.83	$4,676.38万	$6,077.36万	3.13%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
632	DJTBDJTB	$5.97	$6.46	$5.92	$9.84万	—	-6.57%
277	APEApeCoin	$0.1254	$0.1276	$0.1206	$64.30万	$1.23亿	2.37%
310	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.36万	$405.95万	-1.06%
654	CRWDBCRWDB	$251.01	$272.03	$245.92	$7.30万	—	-6.63%
354	EULEuler	$1.237	$1.28	$1.20	$43.31万	$2,923.84万	-2.52%
630	LAZIOLazio Fan Token	$0.389	$0.389	$0.376	$10.11万	$500.88万	0.52%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$468.91万	$14.45亿	2.67%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.20万	$2,327.09万	0.14%
485	CHRChromia	$0.01794	$0.01853	$0.01772	$22.90万	$1,761.87万	0.96%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.63万	$25.83亿	-0.03%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
234	GALAGALA	$0.001805	$0.001828	$0.001736	$77.96万	$8,946.73万	2.67%
572	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.17万	$2,234.86万	1.33%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2017	$0.2052	$0.1928	$135.23万	$1.91亿	2.59%
431	CGPTChainGPT	$0.02029	$0.02056	$0.0193	$29.91万	$1,877.73万	4.37%
626	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.50万	$7,445.81万	-0.28%
656	CATICatizen	$0.04378	$0.04463	$0.04256	$6.99万	$2,873.94万	0.85%