Biconomy

BICO · 美元计价

$0.017

≈ ￥0.1122

9.61% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.01785

24H 最低

$0.01537

今日开盘

$0.01551

24H 成交量

$61.95万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.99	$109.11	$98.74	$4,626.58万	$6,077.36万	2.64%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.74万	—	-6.26%
278	APEApeCoin	$0.1263	$0.1276	$0.1206	$63.51万	$1.23亿	2.85%
306	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.49万	$405.95万	-1.29%
654	CRWDBCRWDB	$251.07	$272.03	$245.92	$7.15万	—	-6.53%
355	EULEuler	$1.243	$1.28	$1.20	$42.95万	$2,923.84万	-2.13%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.26万	$500.88万	-0.52%
79	ICPInternet Computer	$2.657	$2.69	$2.55	$472.63万	$14.45亿	2.51%
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.88万	$2,327.09万	-0.14%
486	CHRChromia	$0.01802	$0.01853	$0.0177	$22.57万	$1,761.87万	1.41%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,286.76万	$25.83亿	-0.04%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
232	GALAGALA	$0.00182	$0.001828	$0.001736	$77.82万	$8,946.73万	3.18%
570	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.30万	$2,234.86万	1.33%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2052	$0.1928	$136.83万	$1.91亿	1.71%
418	CGPTChainGPT	$0.0203	$0.02056	$0.01919	$31.67万	$1,877.73万	5.46%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
656	CATICatizen	$0.04392	$0.04463	$0.04256	$7.01万	$2,873.94万	1.15%