比特现金

BCH · 美元计价

$281.2

≈ ￥1855.92

-5.86% (-$17.50)

更新于 2026-10-29 19:10:02

24H 最高

$298.80

24H 最低

$275.40

今日开盘

$298.7

24H 成交量

$1,019.39万

流通市值

$58.23亿

24H 涨跌额

(-$17.50)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.9	$109.11	$96.08	$3,176.77万	$6,066.38万	-3.59%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.95	$6.45	$5.92	$6.67万	—	-7.47%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.42万	$1.25亿	-0.90%
227	MITOMitosis	$0.00807	$0.00864	$0.00774	$81.17万	$404.52万	-5.06%
637	CRWDBCRWDB	$248.8	$272.03	$245.92	$10.49万	—	-7.45%
188	EULEuler	$1.257	$1.28	$1.20	$108.38万	$2,965.05万	1.54%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.97万	$509.04万	-5.17%
78	ICPInternet Computer	$2.583	$2.69	$2.52	$519.87万	$14.79亿	-0.65%
267	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.85万	$2,346.83万	-2.10%
535	CHRChromia	$0.01733	$0.01841	$0.01701	$20.19万	$1,733.98万	-5.04%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,332.57万	$26.20亿	-0.01%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
239	GALAGALA	$0.00175	$0.001828	$0.001718	$77.77万	$9,155.49万	-1.13%
610	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.15万	$2,272.02万	-1.97%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$178.16万	$1.98亿	-0.40%
393	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$37.60万	$1,920.12万	0.60%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.95%
672	CATICatizen	$0.04233	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.65%