Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 17:35:04

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$83.54	$3,366.08万	$3,828.31万	-14.98%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$288.75万	$1.25亿	-7.72%
253	MITOMitosis	$0.00705	$0.00829	$0.0067	$122.30万	$387.03万	-10.87%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.43万	—	3.44%
247	EULEuler	$1.061	$1.28	$0.968	$128.06万	$2,988.74万	-13.25%
449	LAZIOLazio Fan Token	$0.379	$0.388	$0.337	$48.46万	$495.80万	1.88%
76	ICPInternet Computer	$2.452	$2.64	$2.27	$994.63万	$14.65亿	-3.62%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.74万	$2,337.22万	-1.72%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.06%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,633.97万	$26.14亿	0.02%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
157	GALAGALA	$0.001654	$0.001823	$0.001541	$264.92万	$9,203.72万	-4.72%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.58万	$2,274.23万	-6.08%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$497.78万	$2.00亿	-10.06%
390	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.17%
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$104.85万	$7,550.93万	-12.06%
587	CATICatizen	$0.04016	$0.04455	$0.03808	$22.44万	$2,947.46万	-4.34%