AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.97

≈ ￥270.402

-1.13% (-$0.47)

更新于 2026-10-28 22:40:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$41.44

24H 成交量

$16.02万

流通市值

$189.54万

24H 涨跌额

(-$0.47)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.81	$105.45	$95.78	$6,147.57万	$8,605.12万	6.59%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.77万	—	-5.62%
335	APEApeCoin	$0.1213	$0.124	$0.1206	$44.40万	$1.22亿	-0.08%
256	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.40万	$396.27万	-0.24%
682	CRWDBCRWDB	$268.83	$272.03	$265.28	$4.01万	—	1.17%
371	EULEuler	$1.214	$1.31	$1.21	$38.10万	$3,088.51万	-5.89%
598	LAZIOLazio Fan Token	$0.38	$0.39	$0.376	$12.23万	$510.16万	-1.55%
80	ICPInternet Computer	$2.554	$2.63	$2.55	$483.27万	$14.43亿	-1.01%
303	ZBTZEROBASE	$0.0709	$0.0725	$0.0706	$52.32万	$2,289.16万	-1.39%
390	CHRChromia	$0.01803	$0.01853	$0.01725	$35.82万	$1,636.12万	4.04%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,511.08万	$26.12亿	-0.02%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
237	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.87%
571	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.14万	$2,207.29万	0.34%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2012	$0.1928	$113.68万	$1.91亿	-1.18%
362	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$39.18万	$1,791.25万	4.82%
630	YFIyearn.finance	$2071	$2,133.00	$2,060.00	$9.71万	$7,550.27万	-1.38%
594	CATICatizen	$0.04263	$0.04463	$0.04183	$12.36万	$2,814.91万	0.12%