ARK

ARK · 美元计价

$0.1625

≈ ￥1.0725

1.69% ($0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1598

24H 成交量

$137.90万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.28	$109.11	$97.05	$4,650.78万	$6,066.38万	-4.34%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.75%
270	APEApeCoin	$0.1202	$0.1276	$0.1197	$66.43万	$1.25亿	-2.51%
303	MITOMitosis	$0.00803	$0.00865	$0.00782	$56.33万	$404.52万	-6.85%
642	CRWDBCRWDB	$249.35	$272.03	$245.92	$9.00万	—	-7.24%
314	EULEuler	$1.216	$1.27	$1.20	$54.19万	$2,965.05万	-3.26%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.15万	$509.04万	-2.06%
76	ICPInternet Computer	$2.549	$2.69	$2.55	$523.55万	$14.79亿	-2.64%
289	ZBTZEROBASE	$0.0704	$0.072	$0.07	$59.53万	$2,346.83万	-1.95%
473	CHRChromia	$0.01729	$0.01853	$0.0172	$24.70万	$1,733.98万	-3.94%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,254.55万	$26.20亿	0.00%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
244	GALAGALA	$0.001732	$0.001828	$0.001731	$75.10万	$9,155.49万	-2.04%
579	TNSRTensor	$0.0298	$0.0309	$0.0297	$14.98万	$2,272.02万	-1.65%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1919	$149.95万	$1.98亿	-3.85%
413	CGPTChainGPT	$0.01993	$0.02065	$0.01934	$33.90万	$1,920.12万	2.63%
581	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$14.67万	$7,525.56万	-3.91%
668	CATICatizen	$0.0422	$0.04463	$0.0422	$6.28万	$2,909.99万	-4.27%