APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$4,047.71万	$6,066.38万	-3.73%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
268	APEApeCoin	$0.1206	$0.1276	$0.1193	$70.06万	$1.25亿	-1.87%
295	MITOMitosis	$0.00789	$0.00865	$0.00781	$60.78万	$404.52万	-7.72%
647	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
283	EULEuler	$1.263	$1.27	$1.20	$63.76万	$2,965.05万	1.45%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.73万	$509.04万	-3.35%
78	ICPInternet Computer	$2.554	$2.69	$2.52	$528.14万	$14.79亿	-2.07%
282	ZBTZEROBASE	$0.0706	$0.072	$0.07	$63.92万	$2,346.83万	-1.53%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.32万	$1,733.98万	-4.13%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,142.71万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
239	GALAGALA	$0.001747	$0.001828	$0.001722	$77.89万	$9,155.49万	-1.85%
608	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.85万	$2,272.02万	-2.30%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$149.87万	$1.98亿	-2.86%
398	CGPTChainGPT	$0.02008	$0.02065	$0.01936	$36.21万	$1,920.12万	3.56%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.88%
669	CATICatizen	$0.04224	$0.04444	$0.04202	$6.31万	$2,909.99万	-3.80%