Applied Materials (bStocks Tok

AMATB · 美元计价

$413.44

≈ ￥2728.7

4.41% ($17.47)

更新于 2026-10-28 23:45:01

24H 最高

$414.35

24H 最低

$394.88

今日开盘

$395.97

24H 成交量

$12.80万

流通市值

$908.06万

24H 涨跌额

($17.47)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$105.45	$98.32	$5,903.95万	$8,605.12万	5.48%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.10万	—	-5.65%
345	APEApeCoin	$0.1227	$0.124	$0.1206	$42.47万	$1.22亿	0.41%
266	MITOMitosis	$0.00847	$0.00871	$0.0084	$63.52万	$396.27万	0.00%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.17万	—	-0.39%
391	EULEuler	$1.216	$1.29	$1.21	$34.93万	$3,088.51万	-5.96%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.34万	$510.16万	-2.06%
78	ICPInternet Computer	$2.592	$2.63	$2.55	$485.44万	$14.43亿	0.00%
305	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$51.26万	$2,289.16万	-1.25%
410	CHRChromia	$0.01808	$0.01853	$0.0174	$33.05万	$1,636.12万	2.67%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,410.70万	$26.12亿	-0.01%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
242	GALAGALA	$0.00176	$0.001784	$0.001723	$73.08万	$8,781.62万	1.79%
574	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.51万	$2,207.29万	0.00%
177	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$115.23万	$1.91亿	-0.20%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.11%
640	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.27万	$7,550.27万	-1.66%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.75万	$2,814.91万	1.58%