aixbt

AIXBT · 美元计价

$0.01805

≈ ￥0.11913

-1.96% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01841

24H 成交量

$21.05万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.19	$109.11	$96.08	$2,912.34万	$6,066.38万	-3.71%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	DJTBDJTB	$5.79	$6.12	$5.74	$7.16万	—	-5.24%
251	APEApeCoin	$0.1219	$0.1276	$0.1191	$72.90万	$1.25亿	-0.25%
230	MITOMitosis	$0.00798	$0.00857	$0.00774	$78.75万	$404.52万	-6.56%
635	CRWDBCRWDB	$255.92	$270.79	$245.92	$10.53万	—	-4.80%
188	EULEuler	$1.221	$1.28	$1.20	$110.44万	$2,965.05万	-0.73%
602	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.12万	$509.04万	-3.38%
82	ICPInternet Computer	$2.578	$2.69	$2.52	$453.93万	$14.79亿	0.00%
268	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.90万	$2,346.83万	-1.55%
539	CHRChromia	$0.01746	$0.01841	$0.01701	$19.47万	$1,733.98万	-3.70%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,878.74万	$26.20亿	-0.02%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
225	GALAGALA	$0.00176	$0.001828	$0.001718	$81.49万	$9,155.49万	0.34%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.56万	$2,272.02万	-0.66%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1982	$0.2052	$0.1904	$176.90万	$1.98亿	1.59%
399	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.83万	$1,920.12万	-0.25%
582	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.66万	$7,525.56万	-1.20%
636	CATICatizen	$0.04298	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.49%