ZMB

ZMB · 美元计价

$99.59

≈ ￥657.294

2.04% ($1.99)

更新于 2026-10-29 04:25:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.6

24H 成交量

$1.10万

流通市值

—

24H 涨跌额

($1.99)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$104.32	$109.11	$98.32	$4,366.49万	$6,077.36万	5.09%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.69万	—	-6.71%
275	APEApeCoin	$0.1249	$0.1276	$0.1206	$63.77万	$1.23亿	1.96%
289	MITOMitosis	$0.00849	$0.00871	$0.00838	$57.22万	$405.95万	-0.93%
669	CRWDBCRWDB	$256.07	$272.03	$250.60	$5.53万	—	-4.58%
354	EULEuler	$1.243	$1.28	$1.20	$41.80万	$2,923.84万	-2.20%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.51万	$500.88万	-1.29%
77	ICPInternet Computer	$2.632	$2.69	$2.55	$506.18万	$14.45亿	1.70%
303	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$54.50万	$2,327.09万	-0.70%
496	CHRChromia	$0.01813	$0.01853	$0.01761	$21.38万	$1,761.87万	1.85%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.86万	$25.83亿	-0.06%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
221	GALAGALA	$0.00179	$0.001828	$0.001736	$82.57万	$8,946.73万	2.11%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.76万	$2,234.86万	0.99%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1928	$122.34万	$1.91亿	0.66%
373	CGPTChainGPT	$0.02017	$0.02056	$0.01901	$38.88万	$1,877.73万	5.55%
624	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.52万	$7,445.81万	-0.05%
652	CATICatizen	$0.04367	$0.04463	$0.04256	$7.00万	$2,873.94万	1.44%