ZKsync

ZK · 美元计价

$0.01168

≈ ￥0.077088

-2.59% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01199

24H 成交量

$149.56万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,195.19万	$6,066.38万	-4.04%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.67万	—	-7.62%
262	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.04万	$1.25亿	-1.87%
229	MITOMitosis	$0.00818	$0.00864	$0.00774	$80.39万	$404.52万	-4.33%
640	CRWDBCRWDB	$250.1	$272.03	$245.92	$10.36万	—	-7.54%
193	EULEuler	$1.247	$1.28	$1.20	$103.14万	$2,965.05万	-0.16%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$520.46万	$14.79亿	-2.29%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.18万	$2,346.83万	-2.79%
532	CHRChromia	$0.0172	$0.01848	$0.01701	$20.35万	$1,733.98万	-6.32%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.78万	$26.20亿	-0.01%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
243	GALAGALA	$0.001744	$0.001828	$0.001718	$76.41万	$9,155.49万	-2.13%
607	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1904	$173.88万	$1.98亿	-2.60%
393	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$37.24万	$1,920.12万	-1.00%
578	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$16.11万	$7,525.56万	-2.51%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%