Tezos

XTZ · 美元计价

$0.2811

≈ ￥1.8553

0.11% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2808

24H 成交量

$24.59万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.32	$4,520.49万	$6,077.36万	3.79%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-7.00%
276	APEApeCoin	$0.1247	$0.1276	$0.1206	$63.64万	$1.23亿	2.05%
295	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.84万	$405.95万	-1.05%
666	CRWDBCRWDB	$250.47	$272.03	$249.40	$5.94万	—	-6.67%
354	EULEuler	$1.237	$1.28	$1.20	$41.78万	$2,923.84万	-2.68%
625	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.48万	$500.88万	-0.52%
78	ICPInternet Computer	$2.624	$2.69	$2.55	$493.01万	$14.45亿	1.98%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%
497	CHRChromia	$0.01802	$0.01853	$0.01761	$21.39万	$1,761.87万	1.46%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.48万	$25.83亿	-0.06%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
221	GALAGALA	$0.001786	$0.001828	$0.001736	$82.83万	$8,946.73万	2.12%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	1.33%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2052	$0.1928	$122.83万	$1.91亿	0.76%
371	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.99万	$1,877.73万	5.77%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
652	CATICatizen	$0.04357	$0.04463	$0.04256	$6.98万	$2,873.94万	1.30%