WINkLink

WIN · 美元计价

$0.00006333

≈ ￥0.00041798

-0.58% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.00006433

24H 最低

$0.00006235

今日开盘

$0.0000637

24H 成交量

$19.71万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.29	$109.11	$96.08	$3,366.13万	$6,066.38万	-5.86%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.32%
261	APEApeCoin	$0.1194	$0.1276	$0.1191	$72.11万	$1.25亿	-2.37%
271	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.48万	$404.52万	-8.68%
638	CRWDBCRWDB	$250.21	$272.03	$245.92	$10.00万	—	-7.74%
253	EULEuler	$1.249	$1.27	$1.20	$73.71万	$2,965.05万	0.81%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.50万	$509.04万	-3.61%
79	ICPInternet Computer	$2.534	$2.69	$2.52	$523.58万	$14.79亿	-2.54%
273	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.30万	$2,346.83万	-2.24%
494	CHRChromia	$0.01711	$0.01853	$0.01703	$24.43万	$1,733.98万	-5.31%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,303.56万	$26.20亿	-0.01%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
263	GALAGALA	$0.001722	$0.001828	$0.001719	$71.87万	$9,155.49万	-2.66%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.64万	$2,272.02万	-3.60%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$160.51万	$1.98亿	-3.93%
389	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.48万	$1,920.12万	-0.56%
580	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-3.26%
671	CATICatizen	$0.04184	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.66%