WBTC
WBTC · 美元计价
$77315.63
≈ ￥510283.16
-4.68% (-$3792.91)
更新于 2026-10-30 08:20:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.72万
今日开盘
$81108.54
24H 成交量
$384.33万
流通市值
—
24H 涨跌额
(-$3792.91)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.86 | $105.45 | $87.08 | $3,157.52万 | $3,828.31万 | -13.79% |
| 521 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.61万 | — | -4.85% |
| 221 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1092 | $119.94万 | $1.25亿 | -11.36% |
| 222 |
MITOMitosis
|
$0.00686 | $0.00844 | $0.00685 | $119.50万 | $387.03万 | -18.53% |
| 663 |
CRWDBCRWDB
|
$257.29 | $268.00 | $247.50 | $9.70万 | — | 1.89% |
| 211 |
EULEuler
|
$1.087 | $1.28 | $1.07 | $132.27万 | $2,988.74万 | -11.84% |
| 583 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.342 | $20.75万 | $495.80万 | -10.36% |
| 74 |
ICPInternet Computer
|
$2.356 | $2.65 | $2.33 | $826.60万 | $14.65亿 | -10.96% |
| 248 |
ZBTZEROBASE
|
$0.0657 | $0.0719 | $0.0649 | $107.05万 | $2,337.22万 | -8.11% |
| 518 |
CHRChromia
|
$0.01545 | $0.01806 | $0.0153 | $31.64万 | $1,744.00万 | -13.40% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,060.57万 | $26.14亿 | 0.04% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 170 |
GALAGALA
|
$0.001601 | $0.001823 | $0.0016 | $192.32万 | $9,203.72万 | -11.01% |
| 390 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0262 | $53.40万 | $2,274.23万 | -12.75% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.2104 | $0.169 | $335.58万 | $2.00亿 | -15.31% |
| 350 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.019 | $64.08万 | $1,881.58万 | -6.13% |
| 540 |
YFIyearn.finance
|
$1890 | $2,115.00 | $1,864.00 | $27.23万 | $7,550.93万 | -10.00% |
| 577 |
CATICatizen
|
$0.03895 | $0.04455 | $0.03858 | $21.16万 | $2,947.46万 | -10.48% |
相关站点
共 40 个
Ripple USD - 币种排行
THORChain - 比特币行情
Sui - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - BTC行情
Bonk - BTC行情
MarsCoin - 以太坊ETH价格
Horizen - 比特币
Chainlink - 币种排行
Sei - 以太坊ETH价格
Nillion - 加密货币行情
POL - 数字货币市值
Pepe - 比特币
Avalanche - 比特币行情
恒星币 - 比特币行情
USDC - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Optimism - 比特币
Hyperliquid - 数字货币市值
Bittensor - 比特币
Horizen - 数字货币市值
Pendle - 数字货币市值
Pudgy Penguins - 比特币行情
Polkadot - 比特币行情
Virtuals - 比特币
First Digital - 比特币
应用链 - BTC行情
Virtuals - 比特币
Lido DAO - 比特币
Bittensor - 币种排行
World Liberty - 币种排行
Uniswap - 比特币
Artificial - 比特币
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
Pendle - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 加密货币行情