VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.9	$109.11	$98.96	$4,708.86万	$6,077.36万	2.53%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.50万	—	-6.28%
275	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.80万	$1.23亿	2.11%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-1.52%
652	CRWDBCRWDB	$248.95	$272.03	$245.92	$7.96万	—	-7.48%
353	EULEuler	$1.23	$1.28	$1.20	$43.49万	$2,923.84万	-3.07%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.77%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$465.84万	$14.45亿	2.08%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$55.15万	$2,327.09万	0.00%
475	CHRChromia	$0.01782	$0.01853	$0.01772	$23.69万	$1,761.87万	0.17%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.67万	$25.83亿	-0.03%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.97万	$8,946.73万	2.10%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$139.55万	$1.91亿	2.33%
429	CGPTChainGPT	$0.02048	$0.02057	$0.0193	$30.47万	$1,877.73万	5.24%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.18万	$7,445.81万	-0.90%
659	CATICatizen	$0.04356	$0.04463	$0.04256	$6.78万	$2,873.94万	-0.75%