USARB

USARB · 美元计价

$10.26

≈ ￥67.716

2.40% ($0.24)

更新于 2026-10-29 00:50:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.02

24H 成交量

$25.60万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.48	$105.45	$98.32	$5,373.26万	$6,077.36万	5.28%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.73万	—	-6.12%
349	APEApeCoin	$0.1221	$0.124	$0.1206	$41.76万	$1.23亿	0.58%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$61.07万	$405.95万	-0.94%
685	CRWDBCRWDB	$265.63	$272.03	$265.28	$3.19万	—	-0.90%
392	EULEuler	$1.213	$1.28	$1.21	$34.08万	$2,923.84万	-4.56%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.06万	$500.88万	-2.31%
78	ICPInternet Computer	$2.57	$2.63	$2.55	$463.71万	$14.45亿	0.00%
316	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$48.55万	$2,327.09万	-1.39%
458	CHRChromia	$0.01804	$0.01853	$0.0174	$24.63万	$1,761.87万	3.20%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,244.65万	$25.83亿	0.00%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
248	GALAGALA	$0.001744	$0.001784	$0.001723	$70.50万	$8,946.73万	1.16%
568	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,234.86万	0.33%
182	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2012	$0.1928	$109.49万	$1.91亿	-1.18%
364	CGPTChainGPT	$0.02	$0.02044	$0.01868	$39.01万	$1,877.73万	5.26%
638	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$8.37万	$7,445.81万	-1.14%
642	CATICatizen	$0.04278	$0.04463	$0.04208	$7.81万	$2,873.94万	1.52%