Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 01:00:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.7	$109.11	$96.08	$2,773.61万	$3,828.31万	-2.67%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.43万	—	-3.01%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.60万	$1.25亿	2.20%
233	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.56万	$387.03万	-4.51%
632	CRWDBCRWDB	$259.17	$268.00	$245.92	$10.99万	—	-2.22%
192	EULEuler	$1.254	$1.28	$1.20	$109.06万	$2,988.74万	3.38%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.57%
84	ICPInternet Computer	$2.601	$2.69	$2.52	$458.62万	$14.65亿	0.85%
281	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$65.99万	$2,337.22万	0.42%
548	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.60%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,816.90万	$26.14亿	-0.01%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	GALAGALA	$0.001796	$0.001828	$0.001718	$93.43万	$9,203.72万	2.92%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,274.23万	1.67%
136	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$215.99万	$2.00亿	5.93%
379	CGPTChainGPT	$0.02023	$0.02065	$0.0196	$40.74万	$1,881.58万	1.00%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.58%